| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00344264 | + 0.1% | 732.3 | Zcash |
| ETH | 0.03050000 | - 0.3% | 703.3 | Ethereum |
| DASH | 0.00048376 | - 1.2% | 263.6 | DASH |
| LTC | 0.00080002 | + 0.1% | 159.5 | Litecoin |
| ETC | 0.00012170 | + 0.2% | 93.7 | EthereumClassic |
TRX-BTC | 0.00000448 | + 3.3% | 13.2 | Tron Token |
BIG-BTC | 0.00535292 | - 0.7% | 10.3 | BIG |
SHIB-USDTb | T0.00000600 | - 3.1% | 8 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 3% | 5 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70188.73 | - 1% | 1.2 | Bitcoin |
BTC-USDT | T70071.99 | - 1.2% | 1 | Bitcoin |
ETH-USDT | T2123.4199655 | - 2.2% | 0.9 | Ethereum |
ETH-BTC | 0.03038945 | - 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00003047 | - 1.2% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T70194.15 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 2120.2608007 | - 2.1% | 0.5 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09303363 | - 4.2% | 0.2 | Dogecoin |
BTC-RUR | R5980504.75 | - 0.4% | 0.2 | Bitcoin |
USDT-RUR | R85.07 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004379 | - 2% | 0.2 | Dogecoin |
| BTC | R6009998.00 | + 0.6% | 0.1 | Bitcoin |
| BTC | T70817.02 | - 0.8% | 0.1 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.1 | YoChat Token |
ETH-RUR | R181456.86 | - 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001864 | - 0.7% | 0.1 | TON Coin |
| DOGE | 0.00000133 | - 1.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T69700.00 | - 1.3% | 0.1 | Bitcoin |
DASH-BTC | 0.00048089 | - 1.5% | 0.1 | DASH |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01273257 | - 0.2% | 0.1 | YOSTEP |
YO-USDT | T428.71570423 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00609455 | + 0.1% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.67104611 | + 0.1% | 0.1 | Dogecoin |
| USDT | R85.01 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079659 | + 0.1% | 0.1 | Litecoin |
- NOTton / USDTerc20
- Last: 0.00039500
- 24High: 0.00042000
- 24Low: 0.00037619
- 24V: 1.21 USDT
| 価格 | NOTton | USDT |
|---|
| 0.00039500 | 56.98321045 | 0.02250836 |
| 0.00040500 | 222.45473161 | 0.09009416 |
| 0.00041000 | 311.11069616 | 0.12755538 |
| 0.00041500 | 458.79088898 | 0.19039821 |
| 0.00042000 | 449.15969695 | 0.18864707 |
| 0.00042500 | 579.27869625 | 0.24619344 |
| 0.00043500 | 698.16082264 | 0.30369995 |
| 0.00044500 | 610.10681445 | 0.27149753 |
| 0.00045500 | 1900.00000 | 0.86450000 |
| 0.00046500 | 2000.00000 | 0.93000000 |
| 0.00047500 | 2050.00000 | 0.97375000 |
| 0.00048000 | 574.35799232 | 0.27569183 |
| 0.00049000 | 523.60146475 | 0.25656471 |
| 0.00049999 | 155.000000 | 0.07749845 |
| 0.00050000 | 5460.4938596 | 2.73024692 |
| 0.00051000 | 546.67677499 | 0.27880515 |
| 0.00052000 | 603.85693868 | 0.31400560 |
| 0.00053000 | 527.48063968 | 0.27956473 |
| 0.00054000 | 478.43984582 | 0.25835751 |
| 0.00054081 | 0.33934466 | 0.00018352 |
| 0.00054562 | 0.33397686 | 0.00018222 |
| 0.00055000 | 2907.00109834 | 1.59885060 |
| 0.00056000 | 514.09191806 | 0.28789147 |
| 0.00056600 | 409.86750595 | 0.23198500 |
| 0.00057000 | 517.67333873 | 0.29507380 |
| 0.00057100 | 406.0969238 | 0.23188134 |
| 0.00057560 | 35.69512146 | 0.02054611 |
| 0.00057587 | 91936.33996 | 52.94338009 |
| 0.00057600 | 451.57731556 | 0.26010853 |
| 0.00057700 | 451.05573232 | 0.26025915 |
| 0.00057800 | 464.63698537 | 0.26856017 |
| 0.00057900 | 464.10854239 | 0.26871884 |
| 0.00058000 | 403.22245339 | 0.23386902 |
| 0.00058900 | 27.36179444 | 0.01611609 |
| 0.00059000 | 537.37942287 | 0.31705385 |
| 0.00060000 | 5477.84277051 | 3.28670566 |
| 0.00061000 | 586.80029041 | 0.35794817 |
| 0.00062000 | 476.8233424 | 0.29563047 |
| 0.00063000 | 435.19281729 | 0.27417147 |
| 0.00063500 | 235.7203887 | 0.14968244 |
| 0.00064000 | 389.41091527 | 0.24922298 |
| 0.00064500 | 295.08941544 | 0.19033267 |
| 0.00065000 | 389.78372679 | 0.25335942 |
| 0.00065500 | 297.48241025 | 0.19485097 |
| 0.00066000 | 513.17729445 | 0.33869701 |
| 0.00066060 | 0.23621639 | 0.00015604 |
| 0.00066191 | 0.23574225 | 0.00015604 |
| 0.00066721 | 0.23433534 | 0.00015635 |
| 0.00067000 | 542.39013974 | 0.36340139 |
| 0.00067082 | 0.23352639 | 0.00015665 |
| 価格 | NOTton | USDT |
|---|
| 0.00038000 | 67.32560525 | 0.02558372 |
| 0.00037273 | 60.01703646 | 0.02237014 |
| 0.00037083 | 71.4275544 | 0.02648747 |
| 0.00037005 | 74.84167004 | 0.02769515 |
| 0.00037000 | 455.66791894 | 0.16859713 |
| 0.00036923 | 181.97169783 | 0.06718940 |
| 0.00036818 | 54.78070508 | 0.02016915 |
| 0.00036667 | 53.08397195 | 0.01946429 |
| 0.00036250 | 59.76046896 | 0.02166316 |
| 0.00036005 | 69.1110679 | 0.02488343 |
| 0.00036000 | 526.61063885 | 0.18957982 |
| 0.00035909 | 54.7805564 | 0.01967114 |
| 0.00035714 | 108.39620314 | 0.03871261 |
| 0.00035417 | 71.42490894 | 0.02529655 |
| 0.00035048 | 54.68451837 | 0.01916582 |
| 0.00035005 | 73.11606913 | 0.02559427 |
| 0.00035000 | 598.75742851 | 0.20956509 |
| 0.00034952 | 54.68691348 | 0.01911416 |
| 0.00034857 | 54.68511345 | 0.01906158 |
| 0.00034762 | 54.68540359 | 0.01900973 |
| 0.00034583 | 59.76103866 | 0.02066715 |
| 0.00034231 | 64.74006017 | 0.02216116 |
| 0.00034167 | 59.75988526 | 0.02041815 |
| 0.00034091 | 60.01754128 | 0.02046057 |
| 0.00034005 | 77.47963534 | 0.02634694 |
| 0.00034000 | 683.75832346 | 0.23247782 |
| 0.00033750 | 59.76047407 | 0.02016915 |
| 0.00033462 | 64.73961508 | 0.02166316 |
| 0.00033455 | 60.01629053 | 0.02007844 |
| 0.00033364 | 57.64133195 | 0.01923145 |
| 0.00033273 | 54.77994168 | 0.01822692 |
| 0.00033182 | 54.78012175 | 0.01817713 |
| 0.00033005 | 64.12713225 | 0.02116515 |
| 0.00033000 | 611.18654541 | 0.20169155 |
| 0.00032917 | 59.75985053 | 0.01967114 |
| 0.00032692 | 64.74109873 | 0.02116515 |
| 0.00032308 | 64.73987866 | 0.02091615 |
| 0.00032083 | 59.76108842 | 0.01917314 |
| 0.00032005 | 66.13079206 | 0.02116515 |
| 0.00032000 | 630.286125 | 0.20169156 |
| 0.00031923 | 64.7406572 | 0.02066715 |
| 0.00031538 | 64.74145475 | 0.02041815 |
| 0.00031250 | 59.7604480 | 0.01867514 |
| 0.00031154 | 64.74019387 | 0.02016915 |
| 0.00031006 | 77.0000000 | 0.02387462 |
| 0.00031005 | 68.2636994 | 0.02116515 |
| 0.00031000 | 650.61793544 | 0.20169155 |
| 0.00030667 | 59.75980695 | 0.01832653 |
| 0.00030583 | 59.76110911 | 0.01827673 |
| 0.00030500 | 59.76045901 | 0.01822693 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | NOTton |
|---|
| 07:26:18 | 買う | 0.00039500 | 0.20781004 |
| 07:26:18 | 買う | 0.00039500 | 24.58744736 |
| 07:26:18 | 買う | 0.00039500 | 12.78894736 |
| 07:26:18 | 買う | 0.00039500 | 27.65215789 |
| 07:26:18 | 買う | 0.00037619 | 2.78665455 |
| 07:25:12 | 買う | 0.00037619 | 11.40816264 |
| 07:24:51 | 買う | 0.00037619 | 52.11220871 |
| 07:24:35 | 売る | 0.00037619 | 57.19102049 |
| 07:24:35 | 売る | 0.00037727 | 60.0187929 |
| 07:24:35 | 売る | 0.00038000 | 21.44755263 |
| 07:24:35 | 売る | 0.00038000 | 71.07031578 |
| 07:24:35 | 売る | 0.00038000 | 109.84507894 |
| 07:24:35 | 売る | 0.00038000 | 97.96455263 |
| 07:24:35 | 売る | 0.00038000 | 82.81963157 |
| 07:24:35 | 売る | 0.00038000 | 12.41763157 |
| 07:24:34 | 売る | 0.00038000 | 64.59244736 |
| 07:24:34 | 売る | 0.00038000 | 75.94668421 |
| 07:24:34 | 売る | 0.00038000 | 24.58744736 |
| 07:24:34 | 売る | 0.00038000 | 12.78894736 |
| 07:24:34 | 売る | 0.00038000 | 27.65215789 |
| 07:24:34 | 売る | 0.00038005 | 106.32772003 |
| 07:24:34 | 売る | 0.00038182 | 6.12542559 |
| 07:24:34 | 売る | 0.00038182 | 11.1712587 |
| 07:24:34 | 売る | 0.00038182 | 28.75559164 |
| 07:24:34 | 売る | 0.00038182 | 11.58978052 |
| 07:24:34 | 売る | 0.00038182 | 12.55879733 |
| 07:24:34 | 売る | 0.00038182 | 24.54109266 |
| 07:24:34 | 売る | 0.00038571 | 2.41756760 |
| 07:24:34 | 売る | 0.00038571 | 1.66604443 |
| 07:24:33 | 売る | 0.00038571 | 16.59329548 |
| 07:24:33 | 売る | 0.00038571 | 15.0700267 |
| 07:24:33 | 売る | 0.00038571 | 12.35096315 |
| 07:24:33 | 売る | 0.00038571 | 1.68362241 |
| 07:24:33 | 売る | 0.00038571 | 21.77057893 |
| 07:24:33 | 売る | 0.00038636 | 7.05362874 |
| 07:24:33 | 売る | 0.00038636 | 8.60037270 |
| 07:24:33 | 売る | 0.00038636 | 79.09752562 |
| 07:24:33 | 売る | 0.00039000 | 28.81464102 |
| 07:24:33 | 売る | 0.00039000 | 87.18825641 |
| 07:24:33 | 売る | 0.00039000 | 38.02917948 |
| 07:24:33 | 売る | 0.00039000 | 27.33143589 |
| 07:24:33 | 売る | 0.00039000 | 35.43541025 |
| 07:24:33 | 売る | 0.00039000 | 23.66197435 |
| 07:24:33 | 売る | 0.00039000 | 42.94848717 |
| 07:24:32 | 売る | 0.00039000 | 28.16082051 |
| 07:24:32 | 売る | 0.00039000 | 14.05887179 |
| 07:24:32 | 売る | 0.00039000 | 68.88241025 |
| 07:24:32 | 売る | 0.00039000 | 25.84220512 |
| 07:24:32 | 売る | 0.00039000 | 10.46815384 |
| 07:24:32 | 売る | 0.00039000 | 26.29876923 |
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
Yanadia: Beff980, i guess so or team were working on it
